시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	49,350	750	- 1.50%	1,800	89
09:06	49,450	650	- 1.30%	1,668	83
09:05	49,450	650	- 1.30%	1,107	55
09:04	49,400	700	- 1.40%	1,102	55
09:03	49,550	550	- 1.10%	808	40
09:02	49,450	650	- 1.30%	661	33
09:01	49,500	600	- 1.20%	653	32
09:00	50,600	500	+ 1.00%	176	9