시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	49,300	800	- 1.60%	2,837	140
09:17	49,300	800	- 1.60%	2,682	133
09:16	49,350	750	- 1.50%	2,644	131
09:15	49,250	850	- 1.70%	2,640	130
09:14	49,300	800	- 1.60%	2,365	117
09:13	49,350	750	- 1.50%	2,326	115
09:12	49,300	800	- 1.60%	2,226	110
09:10	49,350	750	- 1.50%	2,220	110
09:09	49,550	550	- 1.10%	1,884	93
09:08	49,350	750	- 1.50%	1,858	92