시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	49,600	500	- 1.00%	3,655	181
09:27	49,600	500	- 1.00%	3,644	180
09:26	49,500	600	- 1.20%	3,563	176
09:25	49,500	600	- 1.20%	3,547	175
09:24	49,450	650	- 1.30%	3,546	175
09:23	49,800	300	- 0.60%	3,374	167
09:22	49,800	300	- 0.60%	3,363	166
09:21	49,900	200	- 0.40%	3,286	162
09:20	49,750	350	- 0.70%	3,254	161
09:19	49,300	800	- 1.60%	2,847	141