시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	49,500	600	- 1.20%	4,772	236
09:37	49,700	400	- 0.80%	4,744	235
09:36	49,700	400	- 0.80%	4,740	234
09:35	49,800	300	- 0.60%	4,728	234
09:34	49,350	750	- 1.50%	4,359	215
09:33	49,500	600	- 1.20%	4,353	215
09:32	49,500	600	- 1.20%	4,301	213
09:31	49,550	550	- 1.10%	4,277	211
09:30	49,550	550	- 1.10%	4,275	211
09:29	49,500	600	- 1.20%	3,875	192