시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	49,500	600	- 1.20%	23,686	1,171
14:59	49,550	550	- 1.10%	23,641	1,169
14:58	49,500	600	- 1.20%	23,528	1,163
14:57	49,500	600	- 1.20%	23,509	1,162
14:56	49,500	600	- 1.20%	23,492	1,161
14:55	49,500	600	- 1.20%	23,473	1,160
14:54	49,500	600	- 1.20%	23,456	1,159
14:53	49,500	600	- 1.20%	23,427	1,158
14:52	49,500	600	- 1.20%	23,302	1,152
14:51	49,550	550	- 1.10%	23,285	1,151