시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	49,650	450	- 0.90%	5,309	263
09:48	49,600	500	- 1.00%	5,108	253
09:47	49,550	550	- 1.10%	5,101	252
09:46	49,750	350	- 0.70%	5,100	252
09:45	49,550	550	- 1.10%	5,080	251
09:44	49,600	500	- 1.00%	4,949	245
09:42	49,600	500	- 1.00%	4,943	244
09:41	49,700	400	- 0.80%	4,942	244
09:40	49,700	400	- 0.80%	4,929	244
09:39	49,600	500	- 1.00%	4,927	244