시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	49,450	650	- 1.30%	5,670	280
09:59	49,400	700	- 1.40%	5,553	275
09:58	49,450	650	- 1.30%	5,548	274
09:57	49,400	700	- 1.40%	5,540	274
09:56	49,450	650	- 1.30%	5,531	274
09:55	49,550	550	- 1.10%	5,364	265
09:54	49,600	500	- 1.00%	5,355	265
09:53	49,650	450	- 0.90%	5,329	264
09:51	49,850	250	- 0.50%	5,328	264
09:50	49,850	250	- 0.50%	5,310	263