시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	49,400	700	- 1.40%	7,208	356
10:09	49,400	700	- 1.40%	7,174	355
10:08	49,400	700	- 1.40%	7,170	354
10:07	49,450	650	- 1.30%	7,159	354
10:06	49,400	700	- 1.40%	6,824	337
10:05	49,400	700	- 1.40%	6,822	337
10:04	49,400	700	- 1.40%	6,797	336
10:03	49,300	800	- 1.60%	6,310	312
10:02	49,450	650	- 1.30%	5,938	294
10:01	49,350	750	- 1.50%	5,779	286