시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	49,450	650	- 1.30%	8,405	416
10:20	49,550	550	- 1.10%	8,403	416
10:19	49,550	550	- 1.10%	8,402	415
10:17	49,500	600	- 1.20%	7,422	367
10:16	49,500	600	- 1.20%	7,366	364
10:15	49,450	650	- 1.30%	7,295	361
10:14	49,450	650	- 1.30%	7,236	358
10:13	49,500	600	- 1.20%	7,223	357
10:12	49,550	550	- 1.10%	7,222	357
10:11	49,400	700	- 1.40%	7,215	357