시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	49,400	700	- 1.40%	8,500	420
10:32	49,400	700	- 1.40%	8,499	420
10:31	49,400	700	- 1.40%	8,479	419
10:29	49,400	700	- 1.40%	8,475	419
10:28	49,400	700	- 1.40%	8,474	419
10:27	49,400	700	- 1.40%	8,467	419
10:26	49,400	700	- 1.40%	8,466	419
10:25	49,350	750	- 1.50%	8,422	416
10:24	49,450	650	- 1.30%	8,408	416
10:23	49,400	700	- 1.40%	8,406	416