시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	49,550	550	- 1.10%	8,746	432
10:46	49,550	550	- 1.10%	8,731	432
10:45	49,550	550	- 1.10%	8,730	432
10:44	49,450	650	- 1.30%	8,607	426
10:42	49,450	650	- 1.30%	8,569	424
10:41	49,550	550	- 1.10%	8,568	424
10:40	49,450	650	- 1.30%	8,563	423
10:38	49,550	550	- 1.10%	8,562	423
10:37	49,450	650	- 1.30%	8,559	423
10:36	49,450	650	- 1.30%	8,506	421