시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	49,300	800	- 1.60%	11,371	562
11:00	49,250	850	- 1.70%	11,370	562
10:59	49,450	650	- 1.30%	8,911	441
10:57	49,550	550	- 1.10%	8,910	441
10:56	49,600	500	- 1.00%	8,903	440
10:55	49,550	550	- 1.10%	8,869	439
10:54	49,550	550	- 1.10%	8,868	439
10:53	49,550	550	- 1.10%	8,848	438
10:51	49,550	550	- 1.10%	8,847	437
10:50	49,550	550	- 1.10%	8,846	437