시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	49,200	900	- 1.80%	12,952	639
11:14	49,200	900	- 1.80%	12,882	636
11:12	49,200	900	- 1.80%	12,880	636
11:11	49,100	1,000	- 2.00%	12,879	636
11:10	49,400	700	- 1.40%	11,802	583
11:09	49,400	700	- 1.40%	11,529	569
11:08	49,300	800	- 1.60%	11,430	565
11:07	49,350	750	- 1.50%	11,396	563
11:06	49,400	700	- 1.40%	11,392	563
11:03	49,350	750	- 1.50%	11,390	563