시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	49,450	650	- 1.30%	13,919	687
11:28	49,450	650	- 1.30%	13,633	673
11:27	49,250	850	- 1.70%	13,463	665
11:25	49,250	850	- 1.70%	13,462	665
11:24	49,450	650	- 1.30%	13,461	664
11:23	49,250	850	- 1.70%	12,994	641
11:21	49,250	850	- 1.70%	12,987	641
11:20	49,250	850	- 1.70%	12,979	641
11:18	49,250	850	- 1.70%	12,976	641
11:17	49,200	900	- 1.80%	12,975	640