시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	49,350	750	- 1.50%	14,461	714
11:39	49,450	650	- 1.30%	14,460	714
11:38	49,300	800	- 1.60%	14,378	710
11:36	49,450	650	- 1.30%	14,377	710
11:35	49,300	800	- 1.60%	14,376	710
11:34	49,450	650	- 1.30%	14,375	710
11:33	49,150	950	- 1.90%	14,360	709
11:32	49,500	600	- 1.20%	14,087	695
11:31	49,500	600	- 1.20%	14,076	695
11:30	49,500	600	- 1.20%	14,075	695