시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	49,850	250	- 0.50%	24,249	1,199
15:09	49,450	650	- 1.30%	24,160	1,194
15:08	49,350	750	- 1.50%	24,118	1,192
15:07	49,450	650	- 1.30%	24,053	1,189
15:06	49,450	650	- 1.30%	23,994	1,186
15:05	49,500	600	- 1.20%	23,971	1,185
15:04	49,500	600	- 1.20%	23,913	1,182
15:03	49,450	650	- 1.30%	23,826	1,178
15:02	49,450	650	- 1.30%	23,779	1,175
15:01	49,500	600	- 1.20%	23,707	1,172