시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	49,600	500	- 1.00%	15,547	768
11:50	49,450	650	- 1.30%	15,493	765
11:49	49,450	650	- 1.30%	15,490	765
11:48	49,450	650	- 1.30%	15,485	765
11:47	49,650	450	- 0.90%	15,484	765
11:46	49,650	450	- 0.90%	15,270	754
11:45	49,550	550	- 1.10%	15,037	742
11:44	49,450	650	- 1.30%	14,665	724
11:43	49,350	750	- 1.50%	14,557	719
11:42	49,350	750	- 1.50%	14,462	714