시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	49,450	650	- 1.30%	15,743	777
12:07	49,450	650	- 1.30%	15,738	777
12:05	49,550	550	- 1.10%	15,736	777
12:03	49,550	550	- 1.10%	15,686	775
12:01	49,500	600	- 1.20%	15,685	775
12:00	49,550	550	- 1.10%	15,666	774
11:59	49,500	600	- 1.20%	15,610	771
11:57	49,450	650	- 1.30%	15,605	771
11:55	49,450	650	- 1.30%	15,604	771
11:53	49,700	400	- 0.80%	15,598	770