시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	49,500	600	- 1.20%	15,954	788
12:19	49,550	550	- 1.10%	15,920	786
12:18	49,500	600	- 1.20%	15,915	786
12:17	49,550	550	- 1.10%	15,914	786
12:16	49,550	550	- 1.10%	15,913	786
12:15	49,500	600	- 1.20%	15,886	784
12:14	49,500	600	- 1.20%	15,854	783
12:13	49,450	650	- 1.30%	15,832	782
12:12	49,450	650	- 1.30%	15,827	782
12:10	49,450	650	- 1.30%	15,748	778