시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	49,600	500	- 1.00%	16,117	796
12:31	49,500	600	- 1.20%	16,116	796
12:30	49,600	500	- 1.00%	16,115	796
12:29	49,550	550	- 1.10%	16,113	796
12:28	49,550	550	- 1.10%	16,092	795
12:27	49,500	600	- 1.20%	15,991	790
12:26	49,500	600	- 1.20%	15,990	790
12:25	49,550	550	- 1.10%	15,985	789
12:22	49,550	550	- 1.10%	15,980	789
12:21	49,500	600	- 1.20%	15,959	788