시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	49,500	600	- 1.20%	16,281	804
12:45	49,550	550	- 1.10%	16,235	802
12:44	49,550	550	- 1.10%	16,233	802
12:42	49,550	550	- 1.10%	16,144	797
12:41	49,500	600	- 1.20%	16,142	797
12:40	49,550	550	- 1.10%	16,134	797
12:39	49,500	600	- 1.20%	16,131	797
12:37	49,500	600	- 1.20%	16,130	797
12:35	49,500	600	- 1.20%	16,128	796
12:33	49,600	500	- 1.00%	16,119	796