시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	49,450	650	- 1.30%	16,483	814
12:55	49,450	650	- 1.30%	16,482	814
12:54	49,350	750	- 1.50%	16,481	814
12:53	49,450	650	- 1.30%	16,480	814
12:52	49,350	750	- 1.50%	16,429	811
12:51	49,450	650	- 1.30%	16,428	811
12:50	49,400	700	- 1.40%	16,416	811
12:49	49,450	650	- 1.30%	16,412	811
12:48	49,450	650	- 1.30%	16,382	809
12:47	49,550	550	- 1.10%	16,282	804