시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	49,500	600	- 1.20%	17,146	847
13:07	49,450	650	- 1.30%	17,046	842
13:06	49,450	650	- 1.30%	17,038	841
13:05	49,450	650	- 1.30%	17,032	841
13:03	49,450	650	- 1.30%	17,026	841
13:01	49,450	650	- 1.30%	17,019	841
13:00	49,500	600	- 1.20%	17,018	840
12:59	49,500	600	- 1.20%	17,017	840
12:58	49,450	650	- 1.30%	16,499	815
12:57	49,450	650	- 1.30%	16,494	815