시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	49,500	600	- 1.20%	17,295	854
13:20	49,500	600	- 1.20%	17,291	854
13:19	49,500	600	- 1.20%	17,284	854
13:18	49,500	600	- 1.20%	17,280	853
13:16	49,500	600	- 1.20%	17,275	853
13:15	49,550	550	- 1.10%	17,274	853
13:14	49,500	600	- 1.20%	17,273	853
13:12	49,500	600	- 1.20%	17,272	853
13:11	49,550	550	- 1.10%	17,241	852
13:09	49,450	650	- 1.30%	17,147	847