시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	49,500	600	- 1.20%	18,308	904
13:33	49,550	550	- 1.10%	18,307	904
13:31	49,500	600	- 1.20%	18,259	902
13:29	49,500	600	- 1.20%	18,258	902
13:28	49,650	450	- 0.90%	17,718	875
13:26	49,500	600	- 1.20%	17,699	874
13:25	49,500	600	- 1.20%	17,621	870
13:24	49,500	600	- 1.20%	17,611	870
13:23	49,550	550	- 1.10%	17,462	862
13:22	49,500	600	- 1.20%	17,300	854