시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	49,550	550	- 1.10%	19,226	950
13:45	49,550	550	- 1.10%	19,218	949
13:44	49,500	600	- 1.20%	19,160	947
13:43	49,550	550	- 1.10%	19,159	947
13:42	49,550	550	- 1.10%	19,149	946
13:41	49,500	600	- 1.20%	19,048	941
13:39	49,500	600	- 1.20%	19,047	941
13:38	49,500	600	- 1.20%	18,996	938
13:37	49,500	600	- 1.20%	18,311	905
13:36	49,500	600	- 1.20%	18,310	904