시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,550	550	- 1.10%	25,339	1,253
15:19	49,950	150	- 0.30%	24,769	1,224
15:18	49,850	250	- 0.50%	24,645	1,218
15:17	49,400	700	- 1.40%	24,635	1,218
15:16	49,850	250	- 0.50%	24,624	1,217
15:15	49,650	450	- 0.90%	24,484	1,210
15:14	49,500	600	- 1.20%	24,429	1,208
15:13	49,650	450	- 0.90%	24,391	1,206
15:12	49,750	350	- 0.70%	24,321	1,202
15:11	49,650	450	- 0.90%	24,288	1,201