시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	33,750	750	- 2.17%	184,748	6,244
13:59	33,750	750	- 2.17%	184,359	6,231
13:58	33,750	750	- 2.17%	184,039	6,220
13:57	33,800	700	- 2.03%	183,411	6,199
13:56	33,800	700	- 2.03%	183,117	6,189
13:55	33,800	700	- 2.03%	182,804	6,178
13:54	33,800	700	- 2.03%	182,272	6,160
13:53	33,750	750	- 2.17%	181,846	6,146
13:52	33,750	750	- 2.17%	180,729	6,108
13:51	33,800	700	- 2.03%	180,446	6,099