시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	33,750	750	- 2.17%	189,402	6,401
14:09	33,750	750	- 2.17%	189,047	6,389
14:08	33,750	750	- 2.17%	188,762	6,380
14:07	33,750	750	- 2.17%	188,343	6,365
14:06	33,750	750	- 2.17%	188,123	6,358
14:05	33,750	750	- 2.17%	187,348	6,332
14:04	33,800	700	- 2.03%	186,872	6,316
14:03	33,750	750	- 2.17%	186,505	6,303
14:02	33,750	750	- 2.17%	185,232	6,260
14:01	33,800	700	- 2.03%	184,885	6,249