시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	33,900	600	- 1.74%	197,368	6,670
14:19	33,850	650	- 1.88%	196,722	6,648
14:18	33,800	700	- 2.03%	195,310	6,600
14:17	33,750	750	- 2.17%	195,007	6,590
14:16	33,800	700	- 2.03%	194,506	6,573
14:15	33,750	750	- 2.17%	193,684	6,545
14:14	33,750	750	- 2.17%	193,154	6,528
14:13	33,750	750	- 2.17%	192,286	6,498
14:12	33,750	750	- 2.17%	192,168	6,494
14:11	33,750	750	- 2.17%	190,021	6,422