시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	34,050	450	- 1.30%	204,551	6,914
14:29	34,100	400	- 1.16%	204,123	6,899
14:28	34,050	450	- 1.30%	203,106	6,865
14:27	34,100	400	- 1.16%	203,046	6,862
14:26	34,100	400	- 1.16%	202,709	6,851
14:25	33,950	550	- 1.59%	200,787	6,786
14:24	33,900	600	- 1.74%	200,435	6,774
14:23	33,950	550	- 1.59%	200,144	6,764
14:22	33,850	650	- 1.88%	198,326	6,702
14:21	33,900	600	- 1.74%	197,721	6,682