시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,100	400	- 1.16%	210,067	7,102
14:39	34,100	400	- 1.16%	209,667	7,088
14:38	34,100	400	- 1.16%	208,614	7,052
14:37	34,100	400	- 1.16%	208,183	7,037
14:36	34,050	450	- 1.30%	207,831	7,025
14:35	34,100	400	- 1.16%	207,099	7,001
14:34	34,100	400	- 1.16%	206,687	6,987
14:33	34,100	400	- 1.16%	206,205	6,970
14:32	34,150	350	- 1.01%	205,736	6,954
14:31	34,100	400	- 1.16%	204,685	6,918