시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	33,900	600	- 1.74%	220,511	7,456
14:49	33,900	600	- 1.74%	219,337	7,416
14:48	33,850	650	- 1.88%	217,994	7,370
14:47	33,900	600	- 1.74%	216,940	7,335
14:46	33,900	600	- 1.74%	215,893	7,299
14:45	33,800	700	- 2.03%	214,827	7,263
14:44	33,850	650	- 1.88%	213,686	7,225
14:43	34,000	500	- 1.45%	212,439	7,182
14:42	34,050	450	- 1.30%	210,836	7,128
14:41	34,050	450	- 1.30%	210,523	7,117