| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 33,400 | 1,100 | - 3.19% | 53,176 | 1,795 |
| 09:09 | 33,550 | 950 | - 2.75% | 44,269 | 1,497 |
| 09:08 | 33,750 | 750 | - 2.17% | 41,528 | 1,405 |
| 09:07 | 33,600 | 900 | - 2.61% | 39,318 | 1,331 |
| 09:06 | 33,650 | 850 | - 2.46% | 37,194 | 1,259 |
| 09:05 | 33,700 | 800 | - 2.32% | 36,344 | 1,231 |
| 09:04 | 33,650 | 850 | - 2.46% | 34,380 | 1,165 |
| 09:03 | 33,500 | 1,000 | - 2.90% | 32,250 | 1,093 |
| 09:02 | 33,750 | 750 | - 2.17% | 24,955 | 848 |
| 09:01 | 33,900 | 600 | - 1.74% | 22,862 | 777 |