시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	33,650	850	- 2.46%	65,252	2,200
09:19	33,550	950	- 2.75%	63,709	2,148
09:18	33,500	1,000	- 2.90%	62,315	2,101
09:17	33,500	1,000	- 2.90%	60,898	2,054
09:16	33,600	900	- 2.61%	59,504	2,007
09:15	33,550	950	- 2.75%	57,515	1,941
09:14	33,550	950	- 2.75%	56,944	1,921
09:13	33,600	900	- 2.61%	56,480	1,906
09:12	33,600	900	- 2.61%	55,867	1,885
09:11	33,450	1,050	- 3.04%	54,436	1,837