시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	33,600	900	- 2.61%	70,975	2,392
09:29	33,600	900	- 2.61%	68,715	2,317
09:28	33,650	850	- 2.46%	68,578	2,312
09:27	33,650	850	- 2.46%	68,500	2,309
09:26	33,700	800	- 2.32%	67,996	2,292
09:25	33,600	900	- 2.61%	66,879	2,255
09:24	33,600	900	- 2.61%	66,741	2,250
09:23	33,550	950	- 2.75%	66,583	2,245
09:22	33,800	700	- 2.03%	66,248	2,234
09:21	33,700	800	- 2.32%	65,883	2,221