시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	33,700	800	- 2.32%	75,675	2,551
09:39	33,700	800	- 2.32%	75,457	2,543
09:38	33,650	850	- 2.46%	74,722	2,518
09:37	33,650	850	- 2.46%	73,251	2,469
09:36	33,700	800	- 2.32%	73,140	2,465
09:35	33,650	850	- 2.46%	72,497	2,444
09:34	33,600	900	- 2.61%	72,347	2,439
09:33	33,600	900	- 2.61%	72,127	2,431
09:32	33,600	900	- 2.61%	71,729	2,418
09:31	33,600	900	- 2.61%	71,134	2,398