시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	33,800	700	- 2.03%	80,484	2,713
09:49	33,750	750	- 2.17%	80,228	2,704
09:48	33,750	750	- 2.17%	80,032	2,697
09:47	33,800	700	- 2.03%	79,614	2,683
09:46	33,600	900	- 2.61%	78,728	2,653
09:45	33,700	800	- 2.32%	78,240	2,637
09:44	33,800	700	- 2.03%	77,278	2,605
09:43	33,700	800	- 2.32%	76,653	2,584
09:42	33,750	750	- 2.17%	76,231	2,569
09:41	33,700	800	- 2.32%	76,088	2,564