시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	33,650	850	- 2.46%	92,654	3,123
09:59	33,650	850	- 2.46%	92,479	3,117
09:58	33,650	850	- 2.46%	91,040	3,068
09:57	33,700	800	- 2.32%	90,849	3,062
09:56	33,650	850	- 2.46%	88,094	2,969
09:55	33,700	800	- 2.32%	86,834	2,927
09:54	33,850	650	- 1.88%	86,642	2,920
09:53	33,650	850	- 2.46%	84,558	2,850
09:52	33,750	750	- 2.17%	83,257	2,806
09:51	33,750	750	- 2.17%	81,804	2,757