시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	33,700	800	- 2.32%	101,626	3,424
10:09	33,650	850	- 2.46%	101,039	3,405
10:08	33,700	800	- 2.32%	101,032	3,404
10:07	33,650	850	- 2.46%	99,440	3,351
10:06	33,550	950	- 2.75%	98,316	3,313
10:05	33,600	900	- 2.61%	97,863	3,298
10:04	33,650	850	- 2.46%	97,829	3,297
10:03	33,600	900	- 2.61%	96,991	3,269
10:02	33,650	850	- 2.46%	96,448	3,250
10:01	33,600	900	- 2.61%	95,957	3,234