시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	33,850	650	- 1.88%	112,207	3,782
10:19	33,750	750	- 2.17%	111,861	3,770
10:18	33,750	750	- 2.17%	111,798	3,768
10:17	33,800	700	- 2.03%	111,069	3,744
10:16	33,850	650	- 1.88%	110,265	3,716
10:15	33,900	600	- 1.74%	109,342	3,685
10:14	33,850	650	- 1.88%	109,248	3,682
10:13	33,800	700	- 2.03%	108,953	3,672
10:12	33,900	600	- 1.74%	108,699	3,663
10:11	33,800	700	- 2.03%	106,841	3,601