시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	34,000	500	- 1.45%	114,906	3,873
10:29	34,000	500	- 1.45%	114,309	3,853
10:28	34,000	500	- 1.45%	114,110	3,846
10:27	33,950	550	- 1.59%	113,646	3,831
10:26	33,850	650	- 1.88%	113,068	3,811
10:25	33,800	700	- 2.03%	112,863	3,804
10:24	33,800	700	- 2.03%	112,733	3,800
10:23	33,850	650	- 1.88%	112,706	3,799
10:22	33,850	650	- 1.88%	112,566	3,794
10:21	33,800	700	- 2.03%	112,309	3,785