시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	33,850	650	- 1.88%	233,107	7,883
14:59	33,850	650	- 1.88%	232,102	7,849
14:58	33,950	550	- 1.59%	230,261	7,786
14:57	33,850	650	- 1.88%	228,955	7,742
14:56	34,000	500	- 1.45%	227,803	7,703
14:55	33,900	600	- 1.74%	226,364	7,654
14:54	34,000	500	- 1.45%	225,581	7,628
14:53	33,950	550	- 1.59%	224,622	7,595
14:52	33,900	600	- 1.74%	222,928	7,538
14:51	33,950	550	- 1.59%	221,584	7,492