시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	34,100	400	- 1.16%	123,173	4,155
10:39	34,200	300	- 0.87%	122,906	4,146
10:38	34,150	350	- 1.01%	122,166	4,121
10:37	34,150	350	- 1.01%	119,839	4,041
10:36	34,050	450	- 1.30%	118,012	3,979
10:35	33,950	550	- 1.59%	115,930	3,908
10:34	33,950	550	- 1.59%	115,743	3,902
10:33	34,000	500	- 1.45%	115,466	3,893
10:32	33,950	550	- 1.59%	115,272	3,886
10:31	34,000	500	- 1.45%	115,168	3,882