시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	33,900	600	- 1.74%	127,302	4,296
10:49	33,950	550	- 1.59%	126,868	4,281
10:48	33,950	550	- 1.59%	126,586	4,271
10:47	34,050	450	- 1.30%	126,073	4,254
10:46	34,100	400	- 1.16%	125,227	4,225
10:45	34,050	450	- 1.30%	124,645	4,205
10:44	34,050	450	- 1.30%	124,613	4,204
10:43	34,050	450	- 1.30%	124,313	4,194
10:42	34,100	400	- 1.16%	123,872	4,179
10:41	34,100	400	- 1.16%	123,664	4,172