시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	33,900	600	- 1.74%	131,207	4,428
10:59	33,850	650	- 1.88%	131,112	4,425
10:58	33,850	650	- 1.88%	130,901	4,418
10:57	33,950	550	- 1.59%	130,042	4,389
10:56	34,050	450	- 1.30%	128,927	4,351
10:55	33,950	550	- 1.59%	128,421	4,333
10:54	33,950	550	- 1.59%	128,239	4,327
10:53	33,950	550	- 1.59%	128,114	4,323
10:52	33,950	550	- 1.59%	127,702	4,309
10:51	33,950	550	- 1.59%	127,601	4,306