시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	33,850	650	- 1.88%	134,754	4,548
11:09	33,900	600	- 1.74%	134,571	4,542
11:08	33,900	600	- 1.74%	133,309	4,499
11:07	33,850	650	- 1.88%	133,236	4,497
11:06	33,850	650	- 1.88%	133,052	4,490
11:05	33,950	550	- 1.59%	133,022	4,489
11:04	33,950	550	- 1.59%	132,795	4,482
11:03	33,950	550	- 1.59%	132,179	4,461
11:02	33,900	600	- 1.74%	131,533	4,439
11:01	33,900	600	- 1.74%	131,325	4,432