시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	33,850	650	- 1.88%	136,686	4,614
11:19	33,850	650	- 1.88%	136,614	4,611
11:18	33,900	600	- 1.74%	136,548	4,609
11:17	33,900	600	- 1.74%	136,313	4,601
11:16	33,900	600	- 1.74%	136,249	4,599
11:15	33,900	600	- 1.74%	136,056	4,592
11:14	33,850	650	- 1.88%	135,961	4,589
11:13	33,900	600	- 1.74%	135,773	4,583
11:12	33,850	650	- 1.88%	135,735	4,581
11:11	33,900	600	- 1.74%	135,701	4,580