시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	34,050	450	- 1.30%	139,869	4,721
11:29	33,950	550	- 1.59%	139,506	4,709
11:28	33,900	600	- 1.74%	139,444	4,707
11:27	33,900	600	- 1.74%	138,836	4,686
11:26	33,900	600	- 1.74%	138,696	4,682
11:25	33,900	600	- 1.74%	138,392	4,671
11:24	33,800	700	- 2.03%	138,362	4,670
11:23	33,900	600	- 1.74%	138,284	4,668
11:22	33,950	550	- 1.59%	137,600	4,645
11:21	33,950	550	- 1.59%	137,410	4,638