시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	34,050	450	- 1.30%	141,956	4,792
11:39	34,000	500	- 1.45%	141,569	4,779
11:38	34,050	450	- 1.30%	141,444	4,775
11:37	33,950	550	- 1.59%	141,434	4,775
11:36	34,000	500	- 1.45%	141,270	4,769
11:35	34,000	500	- 1.45%	141,020	4,760
11:34	34,000	500	- 1.45%	140,835	4,754
11:33	33,950	550	- 1.59%	140,607	4,746
11:32	34,000	500	- 1.45%	140,521	4,744
11:31	33,900	600	- 1.74%	140,156	4,731